股票名称
中国银行
601988
3.05
0.66%
7029
2242
4787.0
0.0227%
-0.015%
-0.014%
-0.0063%
潞安环能
601699
15.84
10.0%
4526
1920
2606.0
0.8712%
0.013%
0.039%
0.8482%
邮储银行
601658
3.96
0.0%
4729
2534
2195.0
0.1947%
0.187%
-0.285%
-0.5143%
光大证券
601788
14.19
4.42%
4539
2872
1667.0
0.4267%
0.083%
0.0050%
0.3757%
中国石化
600028
4.28
0.0%
4439
2954
1485.0
0.0155%
0.012%
-0.035%
-0.0425%
山煤国际
600546
16.7
5.03%
1986
898
1088.0
0.5488%
0.404%
-0.223%
0.6798%
格尔软件
603232
15.25
10.03%
1501
475
1026.0
4.4278%
1.321%
0.293%
6.0888%
神奇制药
600613
6.36
10.03%
1297
353
944.0
1.9695%
0.14%
0.05%
2.1095%
财通证券
601108
7.12
0.85%
1495
742
753.0
0.1622%
-0.0030%
0.04%
0.1482%
连云港
601008
4.35
2.59%
1390
724
666.0
0.6631%
-0.021%
0.07%
0.7071%
常熟银行
601128
7.23
1.69%
1221
563
658.0
0.2489%
-0.194%
-0.244%
-0.4211%
长江电力
600900
20.7
-1.38%
1981
1399
582.0
0.0256%
-0.042%
0.0%
-0.0154%
隆鑫通用
603766
5.82
3.74%
2196
1620
576.0
0.2805%
0.174%
0.208%
0.7765%
杭州解百
600814
6.17
9.98%
649
75
574.0
0.8028%
-0.0040%
0.0%
0.7328%
中天科技
600522
22.32
1.32%
3609
3055
554.0
0.1623%
-0.82%
-0.04%
-0.6347%
赤峰黄金
600988
20.46
5.9%
1473
1045
428.0
0.2788%
0.514%
-0.137%
0.8928%
金陵饭店
601007
8.45
10.03%
645
218
427.0
1.0949%
-0.0080%
0.092%
1.2589%
国新文化
600636
10.55
4.04%
1083
667
416.0
0.9445%
-0.213%
2.191%
1.2625%
亨通光电
600487
19.48
1.72%
1241
831
410.0
0.1736%
-0.405%
-0.127%
-0.1874%
文一科技
600520
13.94
4.5%
697
294
403.0
2.5437%
0.985%
0.316%
2.4807%
股票名称
久其软件
002279
6.72
9.62%
13032
4638
8394.0
13.0561%
5.13%
2.59%
18.7551%
盈方微
000670
9.2
10.05%
7209
3148
4061.0
6.659%
-0.867%
0.048%
6.236%
跨境通
002640
4.42
4.0%
11064
8226
2838.0
1.8332%
-0.57%
-1.637%
4.4302%
宝新能源
000690
5.36
6.35%
3105
1569
1536.0
0.7064%
0.269%
-0.235%
0.7614%
冰山冷热
000530
5.2
9.94%
2272
807
1465.0
2.4491%
-0.135%
-0.055%
2.4811%
泰尔股份
002347
4.99
9.91%
1547
102
1445.0
3.8589%
-0.478%
-1.194%
2.9959%
湖南发展
000722
13.2
7.14%
1914
555
1359.0
2.9279%
0.446%
0.037%
3.4899%
新天药业
002873
16.71
8.02%
1755
625
1130.0
5.1027%
2.05%
0.682%
7.9697%
沃华医药
002107
7.35
8.57%
2820
1742
1078.0
1.9147%
1.442%
0.105%
3.4297%
南兴股份
002757
12.83
10.03%
1131
130
1001.0
3.5776%
0.05%
-0.418%
4.9036%
佛慈制药
002644
10.37
4.85%
1165
345
820.0
1.6058%
0.274%
0.067%
1.8288%
哈三联
002900
14.94
1.56%
1132
395
737.0
4.4569%
2.159%
0.629%
7.3419%
大港股份
002077
17.1
2.83%
3988
3260
728.0
1.2544%
-0.474%
3.587%
9.9954%
深桑达Ａ
000032
19.49
6.21%
1457
738
719.0
1.1151%
1.539%
1.131%
3.8941%
海信家电
000921
10.75
6.54%
1297
617
680.0
0.7532%
-0.021%
-0.054%
0.6622%
河化股份
000953
6.23
10.07%
891
238
653.0
1.7836%
0.025%
0.199%
1.0436%
直真科技
003007
27.24
10.02%
651
0
651.0
17.6471%
3.28%
3.361%
33.7761%
华灿光电
300323
7.43
4.5%
1398
747
651.0
0.7092%
0.464%
-0.049%
1.1452%
*ST顺利
000606
1.81
5.23%
635
0
635.0
0.8292%
-0.026%
0.061%
0.6552%
大连电瓷
002606
9.67
8.53%
1685
1069
616.0
1.4805%
-0.204%
0.106%
1.3175%
本文源自金融界
